Vipul Organics Limited (VIPULORG.BO)
INR 139.5
(2.35%)
INR 139.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 191.0 | 197.6 | 176.55 | 184.05 | 29.95 Thousand |
| 15 Feb, 2024 | 195.0 | 195.0 | 185.0 | 187.3 | 5086.00 |
| 14 Feb, 2024 | 193.8 | 200.0 | 188.0 | 189.4 | 19.16 Thousand |
| 13 Feb, 2024 | 198.0 | 198.0 | 185.45 | 189.9 | 8369.00 |
| 12 Feb, 2024 | 205.9 | 205.9 | 189.4 | 190.1 | 12.34 Thousand |
| 09 Feb, 2024 | 201.0 | 203.95 | 192.0 | 200.6 | 21.57 Thousand |
| 08 Feb, 2024 | 206.0 | 206.8 | 189.1 | 195.0 | 24.26 Thousand |
| 07 Feb, 2024 | 211.0 | 219.0 | 194.4 | 199.9 | 26.08 Thousand |
| 06 Feb, 2024 | 214.0 | 215.1 | 202.5 | 206.15 | 19.1 Thousand |
| 05 Feb, 2024 | 215.0 | 230.0 | 206.0 | 206.6 | 34.91 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK