Vipul Organics Limited (VIPULORG.BO)
INR 139.5
(2.35%)
INR 139.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 184.6 | 184.7 | 173.25 | 175.05 | 16.39 Thousand |
| 03 Jan, 2024 | 183.0 | 188.95 | 175.0 | 177.95 | 52.72 Thousand |
| 02 Jan, 2024 | 173.8 | 184.95 | 172.1 | 182.6 | 75.41 Thousand |
| 01 Jan, 2024 | 174.0 | 181.0 | 171.0 | 172.4 | 65.9 Thousand |
| 29 Dec, 2023 | 173.95 | 173.95 | 161.65 | 169.2 | 24.87 Thousand |
| 28 Dec, 2023 | 176.75 | 178.0 | 165.7 | 168.55 | 46.53 Thousand |
| 27 Dec, 2023 | 162.95 | 177.95 | 158.0 | 174.55 | 93.27 Thousand |
| 26 Dec, 2023 | 167.0 | 167.0 | 156.95 | 160.1 | 41.99 Thousand |
| 22 Dec, 2023 | 157.0 | 168.8 | 155.55 | 162.4 | 19.97 Thousand |
| 21 Dec, 2023 | 158.5 | 165.75 | 155.1 | 162.0 | 12.3 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK