Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 148.0 148.0 141.2 143.49 2653.00
15 Apr, 2024 148.32 148.32 138.79 143.29 6346.00
12 Apr, 2024 147.39 152.87 147.39 149.73 4945.00
10 Apr, 2024 151.26 151.98 147.23 149.2 4065.00
09 Apr, 2024 150.77 155.12 150.45 151.38 5929.00
08 Apr, 2024 152.95 158.82 148.84 150.69 5538.00
05 Apr, 2024 159.3 159.3 151.7 155.16 6882.00
04 Apr, 2024 149.85 159.62 149.85 155.28 5957.00
03 Apr, 2024 154.47 154.47 149.24 152.54 9149.00
02 Apr, 2024 145.62 151.26 143.33 149.89 8164.00