Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 130.74 | 132.75 | 123.74 | 125.83 | 19.4 Thousand |
| 29 May, 2024 | 130.34 | 135.17 | 129.53 | 130.54 | 3896.00 |
| 28 May, 2024 | 130.34 | 133.31 | 127.12 | 129.57 | 6609.00 |
| 27 May, 2024 | 136.17 | 136.77 | 130.5 | 132.27 | 14.93 Thousand |
| 24 May, 2024 | 134.56 | 136.73 | 131.34 | 136.17 | 5887.00 |
| 23 May, 2024 | 136.65 | 139.83 | 133.56 | 135.97 | 3431.00 |
| 22 May, 2024 | 138.58 | 139.19 | 135.97 | 136.65 | 6944.00 |
| 21 May, 2024 | 140.56 | 144.66 | 138.38 | 139.71 | 11.25 Thousand |
| 18 May, 2024 | 141.6 | 144.58 | 138.14 | 140.56 | 781.00 |
| 17 May, 2024 | 144.18 | 146.31 | 140.8 | 142.45 | 5765.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK