Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 137.58 | 146.31 | 137.58 | 143.85 | 15.58 Thousand |
| 11 Jul, 2024 | 137.18 | 139.71 | 135.45 | 136.85 | 2658.00 |
| 10 Jul, 2024 | 141.52 | 141.52 | 135.97 | 139.11 | 2868.00 |
| 09 Jul, 2024 | 142.33 | 142.33 | 137.7 | 138.5 | 2460.00 |
| 08 Jul, 2024 | 138.38 | 142.73 | 137.18 | 138.18 | 9610.00 |
| 05 Jul, 2024 | 139.47 | 142.12 | 136.69 | 139.19 | 5369.00 |
| 04 Jul, 2024 | 143.21 | 143.21 | 138.18 | 139.23 | 7563.00 |
| 03 Jul, 2024 | 143.09 | 146.35 | 141.64 | 142.29 | 7800.00 |
| 02 Jul, 2024 | 147.56 | 148.0 | 139.59 | 141.64 | 5948.00 |
| 01 Jul, 2024 | 143.97 | 148.36 | 140.43 | 141.32 | 8911.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK