Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 211.6 211.6 205.89 208.38 32.37 Thousand
21 Aug, 2024 201.78 213.05 201.78 206.41 49.34 Thousand
20 Aug, 2024 192.21 200.9 189.07 198.81 84.89 Thousand
19 Aug, 2024 187.46 190.92 184.28 188.63 62.74 Thousand
18 Aug, 2024 233.0 237.3 229.05 234.45 50.48 Thousand
16 Aug, 2024 183.52 191.08 182.03 185.69 13.13 Thousand
15 Aug, 2024 228.1 237.5 226.25 230.8 10.56 Thousand
14 Aug, 2024 189.07 197.12 181.55 183.44 21.53 Thousand
13 Aug, 2024 196.71 197.12 185.05 188.1 28.31 Thousand
12 Aug, 2024 189.96 200.33 189.15 191.77 19.63 Thousand