Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 201.14 | 209.18 | 195.1 | 200.58 | 36.49 Thousand |
| 26 Dec, 2024 | 199.65 | 211.56 | 199.65 | 203.95 | 28.25 Thousand |
| 24 Dec, 2024 | 211.96 | 211.96 | 202.75 | 203.55 | 4033.00 |
| 23 Dec, 2024 | 209.18 | 211.92 | 197.92 | 206.33 | 31.37 Thousand |
| 20 Dec, 2024 | 200.74 | 205.16 | 197.92 | 201.86 | 4126.00 |
| 19 Dec, 2024 | 198.52 | 201.94 | 197.2 | 200.29 | 3485.00 |
| 18 Dec, 2024 | 202.75 | 202.75 | 195.27 | 198.52 | 3767.00 |
| 17 Dec, 2024 | 200.25 | 204.44 | 193.21 | 202.75 | 6471.00 |
| 16 Dec, 2024 | 200.37 | 200.37 | 191.24 | 194.7 | 5053.00 |
| 13 Dec, 2024 | 213.17 | 213.17 | 199.53 | 200.37 | 5627.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK