Vipul Organics Limited (VIPULORG.BO)
INR 134.6
(0.49%)
INR 134.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 167.0 | 171.75 | 163.1 | 169.2 | 3431.00 |
| 03 Jun, 2025 | 174.0 | 174.0 | 164.6 | 168.65 | 1096.00 |
| 02 Jun, 2025 | 173.0 | 175.0 | 164.0 | 168.0 | 4217.00 |
| 30 May, 2025 | 175.9 | 175.9 | 167.0 | 172.0 | 3613.00 |
| 29 May, 2025 | 174.9 | 174.9 | 167.5 | 169.1 | 3015.00 |
| 28 May, 2025 | 184.65 | 185.0 | 168.75 | 171.1 | 9041.00 |
| 27 May, 2025 | 169.3 | 180.0 | 169.3 | 178.2 | 34.34 Thousand |
| 26 May, 2025 | 162.9 | 169.9 | 161.0 | 168.25 | 8177.00 |
| 23 May, 2025 | 169.95 | 171.0 | 160.0 | 162.9 | 2578.00 |
| 22 May, 2025 | 170.0 | 170.0 | 166.1 | 168.4 | 1197.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK