Vipul Organics Limited (VIPULORG.BO)
INR 146.8
(2.62%)
INR 146.8
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 155.55 | 160.0 | 147.5 | 150.45 | 8616.00 |
| 03 Apr, 2025 | 136.2 | 155.0 | 136.0 | 152.5 | 8418.00 |
| 02 Apr, 2025 | 135.0 | 142.0 | 133.5 | 136.2 | 5040.00 |
| 01 Apr, 2025 | 135.0 | 138.9 | 128.0 | 134.0 | 5746.00 |
| 28 Mar, 2025 | 131.8 | 134.85 | 130.0 | 131.25 | 42.54 Thousand |
| 27 Mar, 2025 | 136.9 | 136.9 | 129.1 | 131.8 | 42.54 Thousand |
| 26 Mar, 2025 | 129.0 | 134.6 | 125.0 | 130.3 | 43.92 Thousand |
| 25 Mar, 2025 | 133.9 | 135.3 | 122.65 | 125.6 | 29.49 Thousand |
| 24 Mar, 2025 | 141.9 | 141.9 | 130.5 | 132.6 | 29.69 Thousand |
| 21 Mar, 2025 | 139.0 | 144.9 | 136.0 | 138.8 | 20.41 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK