Vipul Organics Limited (VIPULORG.BO)
INR 134.6
(0.49%)
INR 134.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 153.0 | 153.0 | 136.55 | 138.95 | 10.27 Thousand |
| 20 Oct, 2023 | 150.9 | 150.9 | 141.1 | 142.8 | 5831.00 |
| 19 Oct, 2023 | 147.65 | 152.5 | 146.5 | 147.2 | 12.11 Thousand |
| 18 Oct, 2023 | 157.85 | 157.85 | 150.5 | 152.95 | 11.58 Thousand |
| 17 Oct, 2023 | 161.4 | 163.8 | 147.1 | 155.05 | 17.09 Thousand |
| 16 Oct, 2023 | 161.45 | 163.0 | 157.8 | 159.65 | 35.98 Thousand |
| 13 Oct, 2023 | 153.0 | 158.9 | 150.25 | 156.25 | 44.14 Thousand |
| 12 Oct, 2023 | 149.0 | 155.85 | 145.0 | 155.1 | 80.39 Thousand |
| 11 Oct, 2023 | 129.75 | 147.7 | 126.35 | 145.0 | 76.88 Thousand |
| 10 Oct, 2023 | 132.25 | 132.25 | 122.0 | 125.5 | 2696.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK