Vipul Organics Limited (VIPULORG.BO)

INR 134.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 132.0 132.0 122.65 124.5 1826.00
06 Oct, 2023 132.0 132.0 125.0 127.75 9400.00
05 Oct, 2023 132.5 132.5 126.5 126.5 2234.00
04 Oct, 2023 126.5 129.8 125.2 127.0 7637.00
03 Oct, 2023 129.0 129.0 126.5 128.25 3438.00