Vipul Organics Limited (VIPULORG.BO)
INR 143.45
(-0.76%)
INR 143.45
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 149.0 | 155.85 | 145.0 | 155.1 | 80.39 Thousand |
| 11 Oct, 2023 | 129.75 | 147.7 | 126.35 | 145.0 | 76.88 Thousand |
| 10 Oct, 2023 | 132.25 | 132.25 | 122.0 | 125.5 | 2696.00 |
| 09 Oct, 2023 | 132.0 | 132.0 | 122.65 | 124.5 | 1826.00 |
| 06 Oct, 2023 | 132.0 | 132.0 | 125.0 | 127.75 | 9400.00 |
| 05 Oct, 2023 | 132.5 | 132.5 | 126.5 | 126.5 | 2234.00 |
| 04 Oct, 2023 | 126.5 | 129.8 | 125.2 | 127.0 | 7637.00 |
| 03 Oct, 2023 | 129.0 | 129.0 | 126.5 | 128.25 | 3438.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK