Vipul Organics Limited (VIPULORG.BO)

INR 144.55

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 134.2 139.0 134.2 134.45 2548.00
15 Nov, 2023 135.1 138.45 132.05 137.3 6816.00
13 Nov, 2023 142.8 143.85 134.0 134.75 7221.00
12 Nov, 2023 150.8 150.8 136.0 137.4 3287.00
10 Nov, 2023 137.4 139.0 136.05 136.05 1152.00
09 Nov, 2023 137.0 138.0 134.1 137.3 6990.00
08 Nov, 2023 144.0 144.0 135.2 136.0 1836.00
07 Nov, 2023 133.1 139.0 133.1 137.6 4963.00
06 Nov, 2023 132.9 133.0 130.7 131.3 4629.00
03 Nov, 2023 134.75 134.75 131.45 132.9 2192.00