Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 172.0 176.75 172.0 176.5 768.00
08 May, 2025 178.7 178.7 171.5 176.75 4999.00
07 May, 2025 178.95 178.95 174.0 175.15 1247.00
06 May, 2025 181.0 181.0 173.05 174.05 2633.00
05 May, 2025 181.75 184.15 171.5 183.4 1017.00
02 May, 2025 184.25 184.25 174.0 181.25 75.00
30 Apr, 2025 184.9 184.9 174.0 179.8 542.00
29 Apr, 2025 182.0 183.85 172.0 180.0 1159.00
28 Apr, 2025 184.95 184.95 174.6 179.9 165.00
25 Apr, 2025 175.5 190.0 173.75 178.65 591.00