INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 172.0 | 176.75 | 172.0 | 176.5 | 768.00 |
08 May, 2025 | 178.7 | 178.7 | 171.5 | 176.75 | 4999.00 |
07 May, 2025 | 178.95 | 178.95 | 174.0 | 175.15 | 1247.00 |
06 May, 2025 | 181.0 | 181.0 | 173.05 | 174.05 | 2633.00 |
05 May, 2025 | 181.75 | 184.15 | 171.5 | 183.4 | 1017.00 |
02 May, 2025 | 184.25 | 184.25 | 174.0 | 181.25 | 75.00 |
30 Apr, 2025 | 184.9 | 184.9 | 174.0 | 179.8 | 542.00 |
29 Apr, 2025 | 182.0 | 183.85 | 172.0 | 180.0 | 1159.00 |
28 Apr, 2025 | 184.95 | 184.95 | 174.6 | 179.9 | 165.00 |
25 Apr, 2025 | 175.5 | 190.0 | 173.75 | 178.65 | 591.00 |
LLD
ATNM
FAG
9031
IWS
600071