Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 175.2 178.8 174.9 178.8 905.00
19 Jun, 2025 176.0 178.8 174.05 177.2 610.00
18 Jun, 2025 173.3 178.0 171.55 176.25 1521.00
17 Jun, 2025 179.2 179.2 178.0 178.1 1763.00
16 Jun, 2025 181.9 181.9 178.55 180.1 486.00
13 Jun, 2025 172.0 183.95 172.0 181.15 22.00
12 Jun, 2025 177.6 180.5 177.0 178.3 2019.00
11 Jun, 2025 180.5 180.5 180.5 180.5 10.00
10 Jun, 2025 179.5 181.0 178.05 179.3 2046.00
09 Jun, 2025 179.9 180.9 175.05 180.9 1121.00