Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 175.0 181.0 173.0 174.1 1003.00
05 Jun, 2025 179.9 183.8 173.1 180.2 5325.00
04 Jun, 2025 179.95 181.8 172.05 172.85 6156.00
03 Jun, 2025 179.0 184.9 177.05 177.3 269.00
02 Jun, 2025 180.05 180.05 175.5 179.0 489.00
30 May, 2025 186.4 186.4 178.0 180.05 578.00
29 May, 2025 185.7 185.7 178.0 178.8 512.00
28 May, 2025 184.0 184.0 183.0 183.85 311.00
27 May, 2025 188.75 188.75 177.1 184.5 607.00
26 May, 2025 190.95 190.95 182.55 183.35 92.00