Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 189.95 189.95 180.2 185.05 1444.00
22 May, 2025 187.95 188.0 182.55 184.0 780.00
21 May, 2025 187.0 187.0 180.1 184.6 1520.00
20 May, 2025 192.0 192.0 185.55 186.25 717.00
19 May, 2025 184.0 188.9 180.0 182.7 11.16 Thousand
16 May, 2025 186.95 187.0 180.25 180.55 7710.00
15 May, 2025 178.9 184.0 174.5 181.0 22.15 Thousand
14 May, 2025 178.4 180.0 172.2 178.9 3254.00
13 May, 2025 182.1 182.1 171.0 173.85 3039.00
12 May, 2025 189.95 189.95 176.55 176.55 2520.00