INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 189.95 | 189.95 | 180.2 | 185.05 | 1444.00 |
22 May, 2025 | 187.95 | 188.0 | 182.55 | 184.0 | 780.00 |
21 May, 2025 | 187.0 | 187.0 | 180.1 | 184.6 | 1520.00 |
20 May, 2025 | 192.0 | 192.0 | 185.55 | 186.25 | 717.00 |
19 May, 2025 | 184.0 | 188.9 | 180.0 | 182.7 | 11.16 Thousand |
16 May, 2025 | 186.95 | 187.0 | 180.25 | 180.55 | 7710.00 |
15 May, 2025 | 178.9 | 184.0 | 174.5 | 181.0 | 22.15 Thousand |
14 May, 2025 | 178.4 | 180.0 | 172.2 | 178.9 | 3254.00 |
13 May, 2025 | 182.1 | 182.1 | 171.0 | 173.85 | 3039.00 |
12 May, 2025 | 189.95 | 189.95 | 176.55 | 176.55 | 2520.00 |
LLD
ATNM
FAG
9031
IWS
600071