Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 193.45 193.45 179.0 181.95 2420.00
23 Apr, 2025 193.5 193.5 180.3 187.25 183.00
22 Apr, 2025 187.95 189.85 187.95 189.0 31.00
21 Apr, 2025 185.9 189.85 180.4 189.85 52.00
17 Apr, 2025 192.2 192.2 183.0 185.9 1985.00
16 Apr, 2025 196.95 196.95 185.0 191.5 375.00
15 Apr, 2025 188.4 193.0 181.4 191.75 4421.00
11 Apr, 2025 184.1 197.8 180.0 188.4 766.00
09 Apr, 2025 183.0 189.2 179.0 184.1 378.00
08 Apr, 2025 197.95 197.95 183.05 187.0 232.00