INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 175.0 | 184.3 | 167.0 | 183.8 | 1719.00 |
04 Apr, 2025 | 186.9 | 189.9 | 175.35 | 181.25 | 4893.00 |
03 Apr, 2025 | 162.1 | 194.4 | 162.0 | 182.7 | 4893.00 |
02 Apr, 2025 | 167.9 | 169.6 | 162.1 | 169.4 | 697.00 |
01 Apr, 2025 | 168.05 | 168.05 | 160.0 | 161.25 | 1092.00 |
28 Mar, 2025 | 173.8 | 173.8 | 163.0 | 168.05 | 905.00 |
27 Mar, 2025 | 173.5 | 173.5 | 163.9 | 166.25 | 905.00 |
26 Mar, 2025 | 174.5 | 175.0 | 170.5 | 170.6 | 709.00 |
25 Mar, 2025 | 171.5 | 175.95 | 166.2 | 174.95 | 709.00 |
24 Mar, 2025 | 198.0 | 198.0 | 169.1 | 170.5 | 4111.00 |
LLD
ATNM
FAG
9031
IWS
600071