Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 175.0 184.3 167.0 183.8 1719.00
04 Apr, 2025 186.9 189.9 175.35 181.25 4893.00
03 Apr, 2025 162.1 194.4 162.0 182.7 4893.00
02 Apr, 2025 167.9 169.6 162.1 169.4 697.00
01 Apr, 2025 168.05 168.05 160.0 161.25 1092.00
28 Mar, 2025 173.8 173.8 163.0 168.05 905.00
27 Mar, 2025 173.5 173.5 163.9 166.25 905.00
26 Mar, 2025 174.5 175.0 170.5 170.6 709.00
25 Mar, 2025 171.5 175.95 166.2 174.95 709.00
24 Mar, 2025 198.0 198.0 169.1 170.5 4111.00