Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 198.0 198.0 169.1 170.5 4111.00
21 Mar, 2025 170.0 170.0 163.0 165.95 2522.00
20 Mar, 2025 167.0 171.0 166.0 166.05 2522.00
19 Mar, 2025 180.0 180.0 166.0 167.0 1016.00
18 Mar, 2025 179.8 180.0 169.65 171.95 399.00
17 Mar, 2025 192.0 192.0 168.05 170.05 780.00
13 Mar, 2025 169.7 172.0 169.7 171.15 219.00
12 Mar, 2025 169.4 169.4 168.1 169.0 6244.00
11 Mar, 2025 175.0 175.0 156.0 164.65 6244.00
10 Mar, 2025 194.0 194.0 159.0 159.4 5692.00