INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 171.0 | 180.0 | 169.2 | 173.0 | 861.00 |
20 Feb, 2025 | 171.6 | 179.9 | 166.0 | 179.9 | 645.00 |
19 Feb, 2025 | 174.0 | 174.0 | 170.0 | 173.5 | 291.00 |
18 Feb, 2025 | 180.0 | 180.0 | 165.15 | 170.0 | 1372.00 |
17 Feb, 2025 | 189.9 | 189.9 | 167.35 | 172.5 | 5149.00 |
14 Feb, 2025 | 191.95 | 191.95 | 185.1 | 189.95 | 1027.00 |
13 Feb, 2025 | 182.35 | 193.9 | 182.35 | 192.65 | 1956.00 |
12 Feb, 2025 | 188.1 | 190.0 | 177.0 | 188.9 | 1956.00 |
11 Feb, 2025 | 198.8 | 198.8 | 186.0 | 194.9 | 899.00 |
10 Feb, 2025 | 194.9 | 197.3 | 186.2 | 194.9 | 5506.00 |
LLD
ATNM
FAG
9031
IWS
600071