Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 171.0 180.0 169.2 173.0 861.00
20 Feb, 2025 171.6 179.9 166.0 179.9 645.00
19 Feb, 2025 174.0 174.0 170.0 173.5 291.00
18 Feb, 2025 180.0 180.0 165.15 170.0 1372.00
17 Feb, 2025 189.9 189.9 167.35 172.5 5149.00
14 Feb, 2025 191.95 191.95 185.1 189.95 1027.00
13 Feb, 2025 182.35 193.9 182.35 192.65 1956.00
12 Feb, 2025 188.1 190.0 177.0 188.9 1956.00
11 Feb, 2025 198.8 198.8 186.0 194.9 899.00
10 Feb, 2025 194.9 197.3 186.2 194.9 5506.00