Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 181.0 184.9 177.0 181.9 709.00
05 Feb, 2025 173.1 180.0 170.0 175.0 376.00
04 Feb, 2025 170.95 180.8 170.95 173.1 503.00
03 Feb, 2025 176.8 188.9 163.3 176.9 2780.00
01 Feb, 2025 177.95 177.95 173.0 177.0 313.00
31 Jan, 2025 179.95 179.95 164.4 170.05 466.00
30 Jan, 2025 174.85 178.5 171.0 173.0 117.00
29 Jan, 2025 174.0 174.0 165.0 171.65 688.00
28 Jan, 2025 179.0 179.0 170.0 174.0 1569.00
27 Jan, 2025 176.9 192.0 172.5 179.95 914.00