Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 172.0 188.0 172.0 176.9 159.00
23 Jan, 2025 180.5 180.5 173.05 176.6 2716.00
22 Jan, 2025 180.6 186.05 178.0 180.5 3150.00
21 Jan, 2025 182.5 190.0 170.0 187.7 2456.00
20 Jan, 2025 185.9 196.9 185.0 189.5 219.00
17 Jan, 2025 185.0 185.0 185.0 185.0 7.00
16 Jan, 2025 191.95 191.95 177.25 180.5 567.00
15 Jan, 2025 187.0 187.0 175.2 182.9 289.00
14 Jan, 2025 172.2 179.5 172.0 173.3 226.00
13 Jan, 2025 183.0 183.0 170.0 172.0 10.03 Thousand