INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 172.0 | 188.0 | 172.0 | 176.9 | 159.00 |
23 Jan, 2025 | 180.5 | 180.5 | 173.05 | 176.6 | 2716.00 |
22 Jan, 2025 | 180.6 | 186.05 | 178.0 | 180.5 | 3150.00 |
21 Jan, 2025 | 182.5 | 190.0 | 170.0 | 187.7 | 2456.00 |
20 Jan, 2025 | 185.9 | 196.9 | 185.0 | 189.5 | 219.00 |
17 Jan, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 7.00 |
16 Jan, 2025 | 191.95 | 191.95 | 177.25 | 180.5 | 567.00 |
15 Jan, 2025 | 187.0 | 187.0 | 175.2 | 182.9 | 289.00 |
14 Jan, 2025 | 172.2 | 179.5 | 172.0 | 173.3 | 226.00 |
13 Jan, 2025 | 183.0 | 183.0 | 170.0 | 172.0 | 10.03 Thousand |
LLD
ATNM
FAG
9031
IWS
600071