Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 199.2 206.8 180.6 189.45 6529.00
27 Dec, 2024 199.2 201.95 199.15 199.85 135.00
26 Dec, 2024 200.1 203.95 199.0 202.15 1468.00
24 Dec, 2024 215.7 215.7 197.55 200.05 10.06 Thousand
23 Dec, 2024 217.0 222.0 201.2 206.35 17.18 Thousand
20 Dec, 2024 217.0 228.1 214.8 216.25 17.68 Thousand
19 Dec, 2024 214.95 221.85 207.65 214.0 28.42 Thousand
18 Dec, 2024 209.0 217.5 204.7 211.8 23.06 Thousand
17 Dec, 2024 211.0 218.15 204.15 208.75 7326.00
16 Dec, 2024 213.5 213.7 202.0 205.6 5339.00