INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 199.2 | 206.8 | 180.6 | 189.45 | 6529.00 |
27 Dec, 2024 | 199.2 | 201.95 | 199.15 | 199.85 | 135.00 |
26 Dec, 2024 | 200.1 | 203.95 | 199.0 | 202.15 | 1468.00 |
24 Dec, 2024 | 215.7 | 215.7 | 197.55 | 200.05 | 10.06 Thousand |
23 Dec, 2024 | 217.0 | 222.0 | 201.2 | 206.35 | 17.18 Thousand |
20 Dec, 2024 | 217.0 | 228.1 | 214.8 | 216.25 | 17.68 Thousand |
19 Dec, 2024 | 214.95 | 221.85 | 207.65 | 214.0 | 28.42 Thousand |
18 Dec, 2024 | 209.0 | 217.5 | 204.7 | 211.8 | 23.06 Thousand |
17 Dec, 2024 | 211.0 | 218.15 | 204.15 | 208.75 | 7326.00 |
16 Dec, 2024 | 213.5 | 213.7 | 202.0 | 205.6 | 5339.00 |
LLD
ATNM
FAG
9031
IWS
600071