INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 211.55 | 211.55 | 205.15 | 207.65 | 7073.00 |
12 Dec, 2024 | 228.0 | 228.0 | 200.0 | 211.55 | 17.06 Thousand |
11 Dec, 2024 | 204.8 | 228.3 | 201.0 | 221.6 | 64.98 Thousand |
10 Dec, 2024 | 198.6 | 208.9 | 187.55 | 199.5 | 19.13 Thousand |
09 Dec, 2024 | 194.0 | 199.8 | 188.0 | 190.25 | 3424.00 |
06 Dec, 2024 | 199.95 | 200.0 | 193.1 | 194.0 | 2906.00 |
05 Dec, 2024 | 203.95 | 203.95 | 195.05 | 198.65 | 5275.00 |
04 Dec, 2024 | 188.0 | 207.0 | 188.0 | 199.35 | 11.83 Thousand |
03 Dec, 2024 | 186.95 | 188.0 | 183.3 | 184.25 | 90.00 |
02 Dec, 2024 | 180.2 | 188.0 | 180.2 | 186.95 | 749.00 |
LLD
ATNM
FAG
9031
IWS
600071