Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 211.55 211.55 205.15 207.65 7073.00
12 Dec, 2024 228.0 228.0 200.0 211.55 17.06 Thousand
11 Dec, 2024 204.8 228.3 201.0 221.6 64.98 Thousand
10 Dec, 2024 198.6 208.9 187.55 199.5 19.13 Thousand
09 Dec, 2024 194.0 199.8 188.0 190.25 3424.00
06 Dec, 2024 199.95 200.0 193.1 194.0 2906.00
05 Dec, 2024 203.95 203.95 195.05 198.65 5275.00
04 Dec, 2024 188.0 207.0 188.0 199.35 11.83 Thousand
03 Dec, 2024 186.95 188.0 183.3 184.25 90.00
02 Dec, 2024 180.2 188.0 180.2 186.95 749.00