Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 181.9 181.9 181.8 181.8 17.00
13 Nov, 2024 182.0 185.0 175.25 175.35 1390.00
12 Nov, 2024 199.95 199.95 170.7 176.05 2824.00
11 Nov, 2024 179.8 179.8 173.2 179.0 119.00
08 Nov, 2024 171.0 179.8 170.0 179.8 195.00
07 Nov, 2024 168.25 180.0 168.25 170.8 366.00
06 Nov, 2024 178.35 178.35 172.2 176.35 414.00
05 Nov, 2024 177.25 181.9 177.25 178.35 287.00
04 Nov, 2024 197.95 197.95 174.8 177.25 906.00
01 Nov, 2024 191.0 191.0 184.95 185.0 59.00