INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 182.0 | 185.0 | 175.25 | 175.35 | 1390.00 |
12 Nov, 2024 | 199.95 | 199.95 | 170.7 | 176.05 | 2824.00 |
11 Nov, 2024 | 179.8 | 179.8 | 173.2 | 179.0 | 119.00 |
08 Nov, 2024 | 171.0 | 179.8 | 170.0 | 179.8 | 195.00 |
07 Nov, 2024 | 168.25 | 180.0 | 168.25 | 170.8 | 366.00 |
06 Nov, 2024 | 178.35 | 178.35 | 172.2 | 176.35 | 414.00 |
05 Nov, 2024 | 177.25 | 181.9 | 177.25 | 178.35 | 287.00 |
04 Nov, 2024 | 197.95 | 197.95 | 174.8 | 177.25 | 906.00 |
01 Nov, 2024 | 191.0 | 191.0 | 184.95 | 185.0 | 59.00 |
31 Oct, 2024 | 176.0 | 179.95 | 175.0 | 178.7 | 93.00 |
LLD
ATNM
FAG
9031
IWS
600071