Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 176.0 179.95 175.0 178.7 93.00
30 Oct, 2024 175.0 180.0 171.0 174.95 259.00
29 Oct, 2024 173.75 180.0 173.75 179.9 104.00
28 Oct, 2024 172.0 183.0 172.0 173.7 951.00
25 Oct, 2024 179.8 179.8 162.1 168.7 289.00
24 Oct, 2024 167.55 182.0 167.55 179.8 1178.00
23 Oct, 2024 175.15 175.5 166.05 167.55 278.00
22 Oct, 2024 175.0 180.0 174.05 175.15 2080.00
21 Oct, 2024 179.0 180.0 179.0 180.0 277.00
18 Oct, 2024 175.1 180.0 175.1 180.0 18.00