INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 175.0 | 180.0 | 171.0 | 174.95 | 259.00 |
29 Oct, 2024 | 173.75 | 180.0 | 173.75 | 179.9 | 104.00 |
28 Oct, 2024 | 172.0 | 183.0 | 172.0 | 173.7 | 951.00 |
25 Oct, 2024 | 179.8 | 179.8 | 162.1 | 168.7 | 289.00 |
24 Oct, 2024 | 167.55 | 182.0 | 167.55 | 179.8 | 1178.00 |
23 Oct, 2024 | 175.15 | 175.5 | 166.05 | 167.55 | 278.00 |
22 Oct, 2024 | 175.0 | 180.0 | 174.05 | 175.15 | 2080.00 |
21 Oct, 2024 | 179.0 | 180.0 | 179.0 | 180.0 | 277.00 |
18 Oct, 2024 | 175.1 | 180.0 | 175.1 | 180.0 | 18.00 |
17 Oct, 2024 | 183.95 | 183.95 | 174.5 | 181.4 | 121.00 |
LLD
ATNM
FAG
9031
IWS
600071