Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 183.95 183.95 174.5 181.4 121.00
16 Oct, 2024 182.25 182.25 181.75 181.75 55.00
15 Oct, 2024 182.95 183.5 180.0 182.25 68.00
14 Oct, 2024 178.0 182.95 171.05 182.95 688.00
11 Oct, 2024 181.65 181.65 176.0 178.0 55.00
10 Oct, 2024 180.0 186.0 172.3 176.1 1301.00
09 Oct, 2024 171.0 177.95 169.95 171.4 68.00
08 Oct, 2024 175.0 178.0 169.05 172.3 173.00
07 Oct, 2024 168.85 173.0 164.05 173.0 329.00
04 Oct, 2024 173.0 179.0 166.1 175.8 331.00