INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 183.95 | 183.95 | 174.5 | 181.4 | 121.00 |
16 Oct, 2024 | 182.25 | 182.25 | 181.75 | 181.75 | 55.00 |
15 Oct, 2024 | 182.95 | 183.5 | 180.0 | 182.25 | 68.00 |
14 Oct, 2024 | 178.0 | 182.95 | 171.05 | 182.95 | 688.00 |
11 Oct, 2024 | 181.65 | 181.65 | 176.0 | 178.0 | 55.00 |
10 Oct, 2024 | 180.0 | 186.0 | 172.3 | 176.1 | 1301.00 |
09 Oct, 2024 | 171.0 | 177.95 | 169.95 | 171.4 | 68.00 |
08 Oct, 2024 | 175.0 | 178.0 | 169.05 | 172.3 | 173.00 |
07 Oct, 2024 | 168.85 | 173.0 | 164.05 | 173.0 | 329.00 |
04 Oct, 2024 | 173.0 | 179.0 | 166.1 | 175.8 | 331.00 |
LLD
ATNM
FAG
9031
IWS
600071