INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | - |
17 Sep, 2024 | 179.65 | 195.1 | 176.25 | 186.0 | 2330.00 |
16 Sep, 2024 | 187.55 | 187.55 | 182.0 | 183.3 | 362.00 |
13 Sep, 2024 | 180.0 | 187.15 | 175.6 | 187.15 | 1022.00 |
12 Sep, 2024 | 182.4 | 188.0 | 175.3 | 188.0 | 1022.00 |
11 Sep, 2024 | 177.1 | 182.5 | 177.05 | 182.5 | 485.00 |
10 Sep, 2024 | 180.0 | 182.95 | 170.0 | 178.0 | 7570.00 |
09 Sep, 2024 | 185.0 | 185.0 | 177.25 | 180.0 | 7570.00 |
08 Sep, 2024 | 185.0 | 185.0 | 177.25 | 178.2 | 4722.00 |
06 Sep, 2024 | 205.25 | 205.25 | 182.05 | 188.3 | 1966.00 |
LLD
ATNM
FAG
9031
IWS
600071