Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 186.0 186.0 186.0 186.0 -
17 Sep, 2024 179.65 195.1 176.25 186.0 2330.00
16 Sep, 2024 187.55 187.55 182.0 183.3 362.00
13 Sep, 2024 180.0 187.15 175.6 187.15 1022.00
12 Sep, 2024 182.4 188.0 175.3 188.0 1022.00
11 Sep, 2024 177.1 182.5 177.05 182.5 485.00
10 Sep, 2024 180.0 182.95 170.0 178.0 7570.00
09 Sep, 2024 185.0 185.0 177.25 180.0 7570.00
08 Sep, 2024 185.0 185.0 177.25 178.2 4722.00
06 Sep, 2024 205.25 205.25 182.05 188.3 1966.00