Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 172.9 172.9 172.9 172.9 230.00
04 Jul, 2025 173.1 177.6 172.5 173.2 5750.00
03 Jul, 2025 173.5 180.5 172.0 177.3 5243.00
02 Jul, 2025 173.0 180.0 173.0 179.65 1710.00
01 Jul, 2025 178.0 178.0 168.0 175.9 7778.00
30 Jun, 2025 174.0 178.0 173.0 175.6 1185.00
27 Jun, 2025 179.9 179.9 173.7 174.0 265.00
25 Jun, 2025 173.55 179.95 173.55 179.95 36.00
24 Jun, 2025 182.4 182.4 181.0 181.0 4.00
20 Jun, 2025 175.2 178.8 174.9 178.8 905.00