Vippy Spinpro Limited (VIPPYSP.BO)

INR 212.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.05 198.8 185.0 188.35 3016.00
02 Jan, 2025 204.9 204.9 191.3 192.1 1652.00
01 Jan, 2025 192.2 197.8 189.0 190.1 1473.00
31 Dec, 2024 195.15 195.95 193.3 195.9 851.00
30 Dec, 2024 199.2 206.8 180.6 189.45 6529.00
27 Dec, 2024 199.2 201.95 199.15 199.85 135.00
26 Dec, 2024 200.1 203.95 199.0 202.15 1468.00
24 Dec, 2024 215.7 215.7 197.55 200.05 10.06 Thousand
23 Dec, 2024 217.0 222.0 201.2 206.35 17.18 Thousand
20 Dec, 2024 217.0 228.1 214.8 216.25 17.68 Thousand