Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 176.85 176.85 170.0 175.1 866.00
01 Oct, 2024 179.3 180.05 174.3 176.85 997.00
30 Sep, 2024 186.85 186.85 173.3 179.5 299.00
27 Sep, 2024 184.2 187.95 178.85 179.5 781.00
26 Sep, 2024 194.9 194.9 183.25 188.0 1490.00
25 Sep, 2024 177.0 194.0 177.0 188.0 523.00
24 Sep, 2024 182.0 182.0 176.3 179.85 10.00
23 Sep, 2024 178.8 185.0 173.8 180.65 354.00
20 Sep, 2024 181.0 181.0 177.05 181.0 52.00
19 Sep, 2024 179.0 191.05 179.0 180.65 2561.00