INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 176.85 | 176.85 | 170.0 | 175.1 | 866.00 |
01 Oct, 2024 | 179.3 | 180.05 | 174.3 | 176.85 | 997.00 |
30 Sep, 2024 | 186.85 | 186.85 | 173.3 | 179.5 | 299.00 |
27 Sep, 2024 | 184.2 | 187.95 | 178.85 | 179.5 | 781.00 |
26 Sep, 2024 | 194.9 | 194.9 | 183.25 | 188.0 | 1490.00 |
25 Sep, 2024 | 177.0 | 194.0 | 177.0 | 188.0 | 523.00 |
24 Sep, 2024 | 182.0 | 182.0 | 176.3 | 179.85 | 10.00 |
23 Sep, 2024 | 178.8 | 185.0 | 173.8 | 180.65 | 354.00 |
20 Sep, 2024 | 181.0 | 181.0 | 177.05 | 181.0 | 52.00 |
19 Sep, 2024 | 179.0 | 191.05 | 179.0 | 180.65 | 2561.00 |
LLD
ATNM
FAG
9031
IWS
600071