Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 196.9 197.0 185.3 187.9 1966.00
04 Sep, 2024 186.9 209.0 186.9 196.0 6277.00
03 Sep, 2024 188.0 189.9 178.15 188.1 11.89 Thousand
02 Sep, 2024 191.2 191.2 182.05 189.95 11.89 Thousand
01 Sep, 2024 191.2 191.2 182.05 189.95 1254.00
30 Aug, 2024 192.0 193.0 181.0 191.2 683.00
29 Aug, 2024 202.0 203.35 190.0 191.1 1801.00
28 Aug, 2024 207.6 225.0 201.15 203.35 18.43 Thousand
27 Aug, 2024 212.0 221.9 192.65 195.85 21.6 Thousand
26 Aug, 2024 199.7 225.0 193.0 211.0 35.22 Thousand