INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 196.9 | 197.0 | 185.3 | 187.9 | 1966.00 |
04 Sep, 2024 | 186.9 | 209.0 | 186.9 | 196.0 | 6277.00 |
03 Sep, 2024 | 188.0 | 189.9 | 178.15 | 188.1 | 11.89 Thousand |
02 Sep, 2024 | 191.2 | 191.2 | 182.05 | 189.95 | 11.89 Thousand |
01 Sep, 2024 | 191.2 | 191.2 | 182.05 | 189.95 | 1254.00 |
30 Aug, 2024 | 192.0 | 193.0 | 181.0 | 191.2 | 683.00 |
29 Aug, 2024 | 202.0 | 203.35 | 190.0 | 191.1 | 1801.00 |
28 Aug, 2024 | 207.6 | 225.0 | 201.15 | 203.35 | 18.43 Thousand |
27 Aug, 2024 | 212.0 | 221.9 | 192.65 | 195.85 | 21.6 Thousand |
26 Aug, 2024 | 199.7 | 225.0 | 193.0 | 211.0 | 35.22 Thousand |
LLD
ATNM
FAG
9031
IWS
600071