Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 171.15 171.3 163.0 165.05 2271.00
12 Aug, 2024 171.65 171.65 167.15 167.15 2271.00
11 Aug, 2024 171.65 171.65 167.15 167.15 74.00
09 Aug, 2024 173.0 179.8 167.3 171.65 2696.00
08 Aug, 2024 169.4 175.0 160.0 173.7 4323.00
07 Aug, 2024 170.0 170.0 165.0 169.5 665.00
06 Aug, 2024 168.0 168.0 160.05 160.95 465.00
05 Aug, 2024 177.25 177.25 163.0 163.8 2269.00
02 Aug, 2024 166.15 179.0 166.1 174.5 3799.00
01 Aug, 2024 164.5 178.0 162.4 170.6 6586.00