INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 171.15 | 171.3 | 163.0 | 165.05 | 2271.00 |
12 Aug, 2024 | 171.65 | 171.65 | 167.15 | 167.15 | 2271.00 |
11 Aug, 2024 | 171.65 | 171.65 | 167.15 | 167.15 | 74.00 |
09 Aug, 2024 | 173.0 | 179.8 | 167.3 | 171.65 | 2696.00 |
08 Aug, 2024 | 169.4 | 175.0 | 160.0 | 173.7 | 4323.00 |
07 Aug, 2024 | 170.0 | 170.0 | 165.0 | 169.5 | 665.00 |
06 Aug, 2024 | 168.0 | 168.0 | 160.05 | 160.95 | 465.00 |
05 Aug, 2024 | 177.25 | 177.25 | 163.0 | 163.8 | 2269.00 |
02 Aug, 2024 | 166.15 | 179.0 | 166.1 | 174.5 | 3799.00 |
01 Aug, 2024 | 164.5 | 178.0 | 162.4 | 170.6 | 6586.00 |
LLD
ATNM
FAG
9031
IWS
600071