Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 162.05 166.8 162.05 165.0 1057.00
30 Jul, 2024 164.5 164.5 153.8 162.35 1361.00
29 Jul, 2024 158.6 165.85 158.6 164.5 531.00
26 Jul, 2024 164.9 164.9 160.05 162.0 1132.00
25 Jul, 2024 158.7 158.7 158.7 158.7 56.00
24 Jul, 2024 158.65 165.0 155.1 158.7 4092.00
23 Jul, 2024 159.0 159.0 156.0 158.65 389.00
22 Jul, 2024 155.0 159.0 155.0 159.0 567.00
19 Jul, 2024 159.55 159.55 152.7 155.0 2054.00
18 Jul, 2024 162.0 162.0 154.45 159.55 1669.00