INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 162.05 | 166.8 | 162.05 | 165.0 | 1057.00 |
30 Jul, 2024 | 164.5 | 164.5 | 153.8 | 162.35 | 1361.00 |
29 Jul, 2024 | 158.6 | 165.85 | 158.6 | 164.5 | 531.00 |
26 Jul, 2024 | 164.9 | 164.9 | 160.05 | 162.0 | 1132.00 |
25 Jul, 2024 | 158.7 | 158.7 | 158.7 | 158.7 | 56.00 |
24 Jul, 2024 | 158.65 | 165.0 | 155.1 | 158.7 | 4092.00 |
23 Jul, 2024 | 159.0 | 159.0 | 156.0 | 158.65 | 389.00 |
22 Jul, 2024 | 155.0 | 159.0 | 155.0 | 159.0 | 567.00 |
19 Jul, 2024 | 159.55 | 159.55 | 152.7 | 155.0 | 2054.00 |
18 Jul, 2024 | 162.0 | 162.0 | 154.45 | 159.55 | 1669.00 |
LLD
ATNM
FAG
9031
IWS
600071