Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 174.95 178.0 172.3 172.6 1954.00
01 Jul, 2024 165.3 180.0 165.3 178.5 4048.00
28 Jun, 2024 172.0 180.0 170.4 170.4 4037.00
27 Jun, 2024 170.0 178.0 170.0 173.6 25.82 Thousand
26 Jun, 2024 168.0 176.4 165.0 171.65 2041.00
25 Jun, 2024 176.45 176.45 162.25 167.1 12.8 Thousand
24 Jun, 2024 169.9 175.0 161.4 174.45 4572.00
21 Jun, 2024 161.6 164.9 161.5 164.35 411.00
20 Jun, 2024 167.3 167.3 160.0 161.15 5552.00
19 Jun, 2024 166.0 166.35 160.05 164.0 2607.00