Vippy Spinpro Limited (VIPPYSP.BO)
INR 181.25
(0.81%)
INR 181.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 169.95 | 174.0 | 160.55 | 165.5 | 3763.00 |
| 14 Jun, 2024 | 176.0 | 181.0 | 171.25 | 175.0 | 1855.00 |
| 13 Jun, 2024 | 169.75 | 184.9 | 162.0 | 175.65 | 9601.00 |
| 12 Jun, 2024 | 171.0 | 171.0 | 165.6 | 169.9 | 1376.00 |
| 11 Jun, 2024 | 173.0 | 177.75 | 169.95 | 170.0 | 2737.00 |
| 10 Jun, 2024 | 166.05 | 183.0 | 162.15 | 170.4 | 1712.00 |
| 07 Jun, 2024 | 171.6 | 180.0 | 166.1 | 170.95 | 5865.00 |
| 06 Jun, 2024 | 146.1 | 175.0 | 146.1 | 168.2 | 11.42 Thousand |
| 05 Jun, 2024 | 136.1 | 158.5 | 136.05 | 153.0 | 1536.00 |
| 04 Jun, 2024 | 153.9 | 153.9 | 133.5 | 141.4 | 2756.00 |
LLD
ATNM
FAG
9031
IWS
600071