Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 155.5 158.0 153.1 153.9 4356.00
31 May, 2024 156.5 160.65 152.75 156.7 1029.00
30 May, 2024 157.0 157.05 155.2 157.0 147.00
29 May, 2024 156.15 162.95 156.0 157.55 1963.00
28 May, 2024 165.0 176.8 160.0 160.2 5071.00
27 May, 2024 164.35 168.8 160.6 163.65 2762.00
24 May, 2024 163.0 169.7 160.95 161.1 4991.00
23 May, 2024 165.6 168.65 162.6 163.95 3277.00
22 May, 2024 167.95 168.95 163.25 165.5 6004.00
21 May, 2024 174.0 179.8 167.65 168.2 5767.00