INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 155.5 | 158.0 | 153.1 | 153.9 | 4356.00 |
31 May, 2024 | 156.5 | 160.65 | 152.75 | 156.7 | 1029.00 |
30 May, 2024 | 157.0 | 157.05 | 155.2 | 157.0 | 147.00 |
29 May, 2024 | 156.15 | 162.95 | 156.0 | 157.55 | 1963.00 |
28 May, 2024 | 165.0 | 176.8 | 160.0 | 160.2 | 5071.00 |
27 May, 2024 | 164.35 | 168.8 | 160.6 | 163.65 | 2762.00 |
24 May, 2024 | 163.0 | 169.7 | 160.95 | 161.1 | 4991.00 |
23 May, 2024 | 165.6 | 168.65 | 162.6 | 163.95 | 3277.00 |
22 May, 2024 | 167.95 | 168.95 | 163.25 | 165.5 | 6004.00 |
21 May, 2024 | 174.0 | 179.8 | 167.65 | 168.2 | 5767.00 |
LLD
ATNM
FAG
9031
IWS
600071