INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 166.6 | 166.6 | 161.2 | 161.7 | 643.00 |
03 May, 2024 | 176.5 | 176.5 | 166.05 | 166.6 | 871.00 |
02 May, 2024 | 185.0 | 185.1 | 169.0 | 173.0 | 1534.00 |
30 Apr, 2024 | 167.9 | 187.55 | 165.0 | 177.55 | 5985.00 |
29 Apr, 2024 | 172.0 | 172.0 | 162.25 | 162.9 | 1446.00 |
26 Apr, 2024 | 168.0 | 170.0 | 163.1 | 166.0 | 1187.00 |
25 Apr, 2024 | 168.95 | 168.95 | 168.0 | 168.0 | 10.00 |
24 Apr, 2024 | 163.5 | 168.4 | 163.5 | 167.0 | 438.00 |
23 Apr, 2024 | 164.0 | 164.0 | 161.9 | 162.7 | 386.00 |
22 Apr, 2024 | 174.4 | 174.4 | 159.0 | 164.8 | 82.00 |
LLD
ATNM
FAG
9031
IWS
600071