Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 166.6 166.6 161.2 161.7 643.00
03 May, 2024 176.5 176.5 166.05 166.6 871.00
02 May, 2024 185.0 185.1 169.0 173.0 1534.00
30 Apr, 2024 167.9 187.55 165.0 177.55 5985.00
29 Apr, 2024 172.0 172.0 162.25 162.9 1446.00
26 Apr, 2024 168.0 170.0 163.1 166.0 1187.00
25 Apr, 2024 168.95 168.95 168.0 168.0 10.00
24 Apr, 2024 163.5 168.4 163.5 167.0 438.00
23 Apr, 2024 164.0 164.0 161.9 162.7 386.00
22 Apr, 2024 174.4 174.4 159.0 164.8 82.00