INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 6.00 |
02 Apr, 2024 | 141.15 | 146.85 | 141.15 | 145.4 | 1527.00 |
01 Apr, 2024 | 137.7 | 147.0 | 137.7 | 144.0 | 423.00 |
28 Mar, 2024 | 142.0 | 146.3 | 137.7 | 140.5 | 1912.00 |
27 Mar, 2024 | 150.0 | 150.0 | 137.75 | 142.8 | 5414.00 |
26 Mar, 2024 | 150.85 | 152.65 | 146.1 | 146.3 | 899.00 |
22 Mar, 2024 | 145.0 | 153.0 | 142.6 | 150.95 | 701.00 |
21 Mar, 2024 | 139.9 | 145.0 | 139.9 | 145.0 | 245.00 |
20 Mar, 2024 | 140.1 | 140.1 | 138.1 | 140.0 | 1732.00 |
19 Mar, 2024 | 142.0 | 142.0 | 140.0 | 140.0 | 230.00 |
LLD
ATNM
FAG
9031
IWS
600071