Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 146.85 146.85 146.85 146.85 6.00
02 Apr, 2024 141.15 146.85 141.15 145.4 1527.00
01 Apr, 2024 137.7 147.0 137.7 144.0 423.00
28 Mar, 2024 142.0 146.3 137.7 140.5 1912.00
27 Mar, 2024 150.0 150.0 137.75 142.8 5414.00
26 Mar, 2024 150.85 152.65 146.1 146.3 899.00
22 Mar, 2024 145.0 153.0 142.6 150.95 701.00
21 Mar, 2024 139.9 145.0 139.9 145.0 245.00
20 Mar, 2024 140.1 140.1 138.1 140.0 1732.00
19 Mar, 2024 142.0 142.0 140.0 140.0 230.00