Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 142.85 142.85 137.15 141.9 810.00
15 Mar, 2024 140.5 144.95 135.1 135.8 883.00
14 Mar, 2024 135.05 150.9 135.05 148.0 352.00
13 Mar, 2024 153.45 153.45 134.0 140.55 2402.00
12 Mar, 2024 147.85 149.95 135.1 143.4 1155.00
11 Mar, 2024 153.4 154.7 143.05 144.25 1246.00
07 Mar, 2024 152.1 161.65 152.1 153.0 1953.00
06 Mar, 2024 155.5 163.75 155.2 158.0 839.00
05 Mar, 2024 165.85 171.0 158.2 161.9 2481.00
04 Mar, 2024 165.05 172.95 165.0 165.85 1673.00