Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 165.0 169.3 165.0 167.0 211.00
14 Feb, 2024 161.75 170.0 153.6 166.45 995.00
13 Feb, 2024 176.0 183.9 156.1 168.0 10.67 Thousand
12 Feb, 2024 159.95 167.25 150.0 156.0 5631.00
09 Feb, 2024 156.25 156.25 150.0 151.55 2357.00
08 Feb, 2024 155.5 157.0 143.5 156.25 1419.00
07 Feb, 2024 154.6 160.75 154.0 155.0 401.00
06 Feb, 2024 159.95 160.0 153.35 159.9 484.00
05 Feb, 2024 158.0 161.9 156.0 157.0 486.00
02 Feb, 2024 160.0 166.6 158.0 158.0 677.00