Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 167.95 169.8 161.25 168.0 493.00
16 Jan, 2024 174.0 174.0 165.0 167.95 769.00
15 Jan, 2024 173.9 173.9 163.0 170.0 1137.00
12 Jan, 2024 163.5 172.9 163.5 166.2 372.00
11 Jan, 2024 175.0 175.0 170.0 170.5 703.00
10 Jan, 2024 175.0 175.0 168.0 173.45 812.00
09 Jan, 2024 171.15 179.0 168.0 175.0 1439.00
08 Jan, 2024 156.2 171.15 156.2 171.15 1549.00
05 Jan, 2024 163.9 163.9 159.1 163.0 489.00
04 Jan, 2024 164.0 164.0 161.0 164.0 652.00