Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 166.0 174.05 165.0 169.1 683.00
18 Dec, 2023 165.3 175.0 164.1 166.0 878.00
15 Dec, 2023 171.0 175.0 167.15 171.9 393.00
14 Dec, 2023 175.9 177.45 171.1 171.1 217.00
13 Dec, 2023 172.0 177.45 160.55 175.0 4320.00
12 Dec, 2023 171.0 175.8 169.0 169.0 816.00
11 Dec, 2023 179.0 179.0 169.0 171.0 261.00
08 Dec, 2023 173.1 176.0 173.1 173.1 207.00
07 Dec, 2023 170.0 176.5 170.0 176.5 212.00
06 Dec, 2023 169.1 179.0 168.6 170.0 844.00