Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 177.1 193.05 176.0 192.0 8447.00
16 Nov, 2023 186.0 192.4 175.25 183.9 1620.00
15 Nov, 2023 184.45 186.0 183.0 183.9 474.00
13 Nov, 2023 188.0 188.0 182.5 184.45 1552.00
10 Nov, 2023 187.95 196.95 178.25 184.4 14.73 Thousand
09 Nov, 2023 186.05 198.0 185.65 187.6 3350.00
08 Nov, 2023 195.45 198.0 185.7 195.4 4052.00
07 Nov, 2023 191.65 201.0 191.6 195.45 8788.00
06 Nov, 2023 198.8 204.75 198.0 201.65 4740.00
03 Nov, 2023 195.2 207.9 195.0 196.15 2299.00