INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 177.1 | 193.05 | 176.0 | 192.0 | 8447.00 |
16 Nov, 2023 | 186.0 | 192.4 | 175.25 | 183.9 | 1620.00 |
15 Nov, 2023 | 184.45 | 186.0 | 183.0 | 183.9 | 474.00 |
13 Nov, 2023 | 188.0 | 188.0 | 182.5 | 184.45 | 1552.00 |
10 Nov, 2023 | 187.95 | 196.95 | 178.25 | 184.4 | 14.73 Thousand |
09 Nov, 2023 | 186.05 | 198.0 | 185.65 | 187.6 | 3350.00 |
08 Nov, 2023 | 195.45 | 198.0 | 185.7 | 195.4 | 4052.00 |
07 Nov, 2023 | 191.65 | 201.0 | 191.6 | 195.45 | 8788.00 |
06 Nov, 2023 | 198.8 | 204.75 | 198.0 | 201.65 | 4740.00 |
03 Nov, 2023 | 195.2 | 207.9 | 195.0 | 196.15 | 2299.00 |
LLD
ATNM
FAG
9031
IWS
600071