Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 144.85 145.0 141.5 142.15 636.00
03 Oct, 2023 141.9 169.9 140.1 141.8 2081.00
29 Sep, 2023 147.5 148.95 141.3 142.7 1163.00
28 Sep, 2023 151.25 151.25 147.65 148.05 1071.00
27 Sep, 2023 151.75 152.3 151.4 151.45 471.00
26 Sep, 2023 156.0 156.0 151.25 151.4 383.00
25 Sep, 2023 155.0 158.0 155.0 155.3 439.00
22 Sep, 2023 153.2 165.0 150.0 156.8 2094.00
21 Sep, 2023 159.5 162.0 154.1 155.4 988.00
20 Sep, 2023 155.0 161.9 154.5 155.1 2331.00