Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 169.0 178.6 161.9 169.3 40.32 Thousand
17 Oct, 2023 143.45 166.85 143.45 166.5 129.03 Thousand
16 Oct, 2023 140.0 143.95 138.0 139.05 688.00
13 Oct, 2023 140.9 143.85 139.5 141.0 359.00
12 Oct, 2023 147.9 148.0 140.0 140.35 598.00
11 Oct, 2023 144.7 145.1 142.05 142.05 210.00
10 Oct, 2023 140.0 144.45 140.0 144.4 200.00
09 Oct, 2023 142.0 144.85 140.0 144.85 18.00
06 Oct, 2023 145.75 145.75 140.1 142.6 1162.00
05 Oct, 2023 144.9 148.25 141.25 142.1 611.00