Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 195.2 207.9 195.0 196.15 2299.00
02 Nov, 2023 202.0 209.5 197.35 199.15 11.03 Thousand
01 Nov, 2023 179.75 214.5 177.25 199.2 80.36 Thousand
31 Oct, 2023 188.95 192.15 175.3 178.75 15.89 Thousand
30 Oct, 2023 192.0 192.5 178.5 181.95 9203.00
27 Oct, 2023 169.0 196.9 166.5 180.35 27.98 Thousand
26 Oct, 2023 159.95 165.0 151.5 164.1 10.77 Thousand
25 Oct, 2023 163.9 169.0 149.1 160.0 15.61 Thousand
23 Oct, 2023 171.0 171.95 161.0 163.15 3152.00
20 Oct, 2023 166.0 179.35 163.0 166.8 9296.00