Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 175.0 183.0 170.0 171.5 1186.00
04 Dec, 2023 187.0 187.0 173.1 175.8 1636.00
01 Dec, 2023 177.8 178.7 177.8 178.7 952.00
30 Nov, 2023 173.5 173.5 170.0 170.2 2120.00
29 Nov, 2023 171.95 182.0 171.9 173.5 2337.00
28 Nov, 2023 180.0 180.0 171.1 178.9 348.00
24 Nov, 2023 175.8 180.0 175.8 175.8 656.00
23 Nov, 2023 175.15 187.7 175.15 179.9 601.00
22 Nov, 2023 185.0 187.7 178.8 183.65 1191.00
21 Nov, 2023 185.1 187.9 184.0 187.9 455.00