Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 162.0 162.0 160.0 160.0 637.00
02 Jan, 2024 160.05 160.05 153.3 160.0 5027.00
01 Jan, 2024 158.0 162.0 155.6 160.0 817.00
29 Dec, 2023 165.0 165.0 158.3 160.0 1011.00
28 Dec, 2023 165.0 165.0 161.05 162.0 412.00
27 Dec, 2023 164.3 169.0 160.0 165.0 402.00
26 Dec, 2023 166.5 166.5 162.5 162.5 330.00
22 Dec, 2023 168.5 168.5 162.2 168.4 3469.00
21 Dec, 2023 169.9 169.9 168.5 168.5 191.00
20 Dec, 2023 169.2 172.8 160.9 171.0 1820.00