Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 161.1 164.0 160.0 163.4 740.00
31 Jan, 2024 159.75 163.6 156.0 163.6 814.00
30 Jan, 2024 163.95 163.95 155.0 160.0 1824.00
29 Jan, 2024 167.25 167.25 160.0 161.6 508.00
25 Jan, 2024 169.0 169.0 163.15 163.15 86.00
24 Jan, 2024 166.8 167.0 160.1 167.0 415.00
23 Jan, 2024 162.2 167.0 160.6 167.0 734.00
20 Jan, 2024 167.8 167.8 162.2 162.2 215.00
19 Jan, 2024 167.75 167.8 165.0 167.8 335.00
18 Jan, 2024 173.8 173.8 163.0 163.0 613.00