INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 165.9 | 177.7 | 161.3 | 174.0 | 1545.00 |
28 Feb, 2024 | 166.5 | 176.9 | 161.65 | 171.25 | 6719.00 |
27 Feb, 2024 | 170.85 | 179.9 | 164.05 | 170.6 | 2615.00 |
26 Feb, 2024 | 170.9 | 173.95 | 161.3 | 168.0 | 2548.00 |
23 Feb, 2024 | 170.25 | 180.0 | 170.1 | 170.9 | 2420.00 |
22 Feb, 2024 | 183.5 | 192.0 | 171.6 | 174.95 | 5848.00 |
21 Feb, 2024 | 204.4 | 204.4 | 176.9 | 183.1 | 47.24 Thousand |
20 Feb, 2024 | 163.1 | 188.1 | 163.1 | 188.1 | 38.88 Thousand |
19 Feb, 2024 | 174.95 | 181.7 | 167.0 | 171.0 | 2111.00 |
16 Feb, 2024 | 167.0 | 182.7 | 160.0 | 170.0 | 2451.00 |
LLD
ATNM
FAG
9031
IWS
600071