Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 165.9 177.7 161.3 174.0 1545.00
28 Feb, 2024 166.5 176.9 161.65 171.25 6719.00
27 Feb, 2024 170.85 179.9 164.05 170.6 2615.00
26 Feb, 2024 170.9 173.95 161.3 168.0 2548.00
23 Feb, 2024 170.25 180.0 170.1 170.9 2420.00
22 Feb, 2024 183.5 192.0 171.6 174.95 5848.00
21 Feb, 2024 204.4 204.4 176.9 183.1 47.24 Thousand
20 Feb, 2024 163.1 188.1 163.1 188.1 38.88 Thousand
19 Feb, 2024 174.95 181.7 167.0 171.0 2111.00
16 Feb, 2024 167.0 182.7 160.0 170.0 2451.00